Estée Lauder - قیمت سهام

قیمت سهام
74.78
تغییر روزانه
0.09 0.12%
ماهیانه
17.52%
سالیانه
-34.28%
Q2 پیش بینی
66.84

قیمت Chg روز سال تاریخ
KAO 6,548.00 -34.00 -0.52% -2.73% 2025-06-20
Shiseido 2,454.50 13.00 0.53% -48.25% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Conagra Foods 21.60 0.12 0.54% -24.97% 2025-06-20
Church & Dwight 96.86 1.03 1.07% -11.08% 2025-06-20
Colgate-Palmolive 88.28 0.21 0.24% -9.24% 2025-06-20
Clorox 121.40 0.64 0.53% -11.25% 2025-06-20
Coty 4.75 -0.04 -0.83% -52.16% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Estée Lauder 74.78 0.09 0.12% -34.28% 2025-06-20
Energizer 19.89 -0.10 -0.50% -31.79% 2025-06-20
Edgewell Personal Care 22.97 -0.03 -0.13% -42.30% 2025-06-20
General Mills 53.10 0.19 0.36% -20.82% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Helen Of Troy 26.22 0.24 0.92% -73.48% 2025-06-20
Hershey 173.29 3.56 2.10% -4.79% 2025-06-20
Inter Parfums 130.63 -2.17 -1.63% 16.11% 2025-06-20
Kellanova 78.51 -0.40 -0.50% 36.80% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Coca-Cola 69.45 0.31 0.45% 10.68% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
LVMH 449.95 -2.60 -0.57% -37.27% 2025-06-20
Mondelez International 68.54 2.24 3.38% 2.97% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
Prestige Brands 83.45 -0.19 -0.23% 20.25% 2025-06-20
P&G 158.84 1.01 0.64% -5.63% 2025-06-20
PVH 63.90 -0.95 -1.46% -44.16% 2025-06-20
Ralph Lauren 262.32 -5.36 -2.00% 43.98% 2025-06-20
Sally Beauty 8.55 0.05 0.53% -16.88% 2025-06-20
Starbucks 93.22 1.01 1.10% 16.61% 2025-06-20
Constellation Brands 160.90 0.90 0.56% -38.94% 2025-06-20
Molson Coors Brewing 47.91 -0.85 -1.73% -5.97% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Unilever 61.53 -0.58 -0.93% 9.87% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
VF 11.70 -0.06 -0.51% -18.33% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.34 -0.26% 9.17% 2025-06-20