Estée Lauder - قیمت سهام

قیمت سهام
131.69
تغییر روزانه
-1.31 -0.98%
ماهیانه
-8.75%
سالیانه
-34.48%
Q2 پیش بینی
145.26
قیمت Chg روز سال تاریخ
KAO 6,543.00 -50.00 -0.76% 19.99% 2024-05-02
Shiseido 4,268.00 -84.00 -1.93% -34.93% 2024-05-02
Beiersdorf 143.85 0.70 0.49% 13.76% 2024-05-06
Conagra Foods 30.56 -0.10 -0.33% -18.77% 2024-05-06
Church & Dwight 106.11 -0.19 -0.17% 8.65% 2024-05-06
Colgate-Palmolive 93.09 14.56 18.54% 15.28% 2024-05-06
Clorox 138.46 0.11 0.08% -19.05% 2024-05-06
Coty 11.68 0.08 0.65% 0.04% 2024-05-06
Campbell Soup 44.95 -0.03 -0.06% -17.26% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Estée Lauder 131.69 -1.31 -0.98% -34.48% 2024-05-06
Energizer 29.47 0.28 0.96% -8.34% 2024-05-06
Edgewell Personal Care 38.05 0.23 0.61% -11.92% 2024-05-06
General Mills 69.92 -0.08 -0.11% -22.20% 2024-05-06
Hasbro 61.55 0.08 0.13% 3.50% 2024-05-06
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Hershey 198.14 0.49 0.25% -27.85% 2024-05-06
Inter Parfums 119.08 0.52 0.44% -19.94% 2024-05-03
Kellogg 60.63 0.09 0.14% -13.86% 2024-05-06
Kraft Heinz 36.13 -0.24 -0.67% -12.05% 2024-05-06
Kimberly Clark 135.87 -0.39 -0.29% -5.92% 2024-05-06
Coca-Cola 62.14 -0.14 -0.22% -2.48% 2024-05-06
Lululemon Athletica 355.37 0.24 0.07% -6.99% 2024-05-06
LVMH 778.00 -4.00 -0.51% -12.04% 2024-05-06
Mondelez International 69.82 -0.10 -0.14% -10.61% 2024-05-06
Monster Beverage 54.60 -0.45 -0.82% -5.57% 2024-05-06
L'Oréal 442.10 1.20 0.27% 3.22% 2024-05-06
Prestige Brands 70.18 0.18 0.26% 13.16% 2024-05-06
P&G 164.44 -0.24 -0.15% 5.74% 2024-05-06
PVH 114.33 1.11 0.98% 42.80% 2024-05-06
Ralph Lauren 167.95 1.16 0.69% 52.90% 2024-05-06
Sally Beauty 11.03 0.25 2.32% -8.46% 2024-05-06
Starbucks 74.00 0.96 1.31% -29.34% 2024-05-06
Constellation Brands 256.79 0.38 0.15% 15.46% 2024-05-06
Molson Coors Brewing 58.13 0.23 0.39% -10.58% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Unilever 52.19 0.06 0.11% -5.81% 2024-05-06
Ulta Salon Cosmetics Fragrance 396.36 -1.31 -0.33% -22.89% 2024-05-06
VF 12.89 0.27 2.14% -38.56% 2024-05-06

قیمت روز سال تاریخ
US500 5147 19.39 0.38% 24.38% 2024-05-06